일자	종가	등락	등락률(%)	거래량
06/21	18,305	170	-0.92%	875,828
06/20	18,475	120	0.65%	827,150
06/19	18,355	45	0.25%	726,378
06/18	18,310	230	1.27%	843,970
06/17	18,080	50	0.28%	784,503
06/14	18,030	90	0.50%	696,893
06/13	17,940	300	1.70%	987,984
06/12	17,640	130	0.74%	754,378
06/11	17,510	120	0.69%	551,249
06/10	17,390	60	0.35%	503,043