일자	종가	등락	등락률(%)	거래량
06/21	8,525	105	-1.22%	1,088
06/20	8,630	20	-0.23%	5,660
06/19	8,650	120	1.41%	2,178
06/18	8,530	120	-1.39%	5,317
06/17	8,650	185	-2.09%	8,494
06/14	8,835	75	-0.84%	13,662
06/13	8,910	25	0.28%	4,890
06/12	8,885	15	0.17%	1,111
06/11	8,870	145	1.66%	2,227
06/10	8,725	55	-0.63%	1,559