일자	종가	등락	등락률(%)	거래량
06/21	6,120	10	0.16%	18,618
06/20	6,110	5	0.08%	9,866
06/19	6,105	45	-0.73%	14,139
06/18	6,150	30	-0.49%	9,372
06/17	6,180	25	-0.40%	4,412
06/14	6,205	10	-0.16%	5,643
06/13	6,215	15	-0.24%	946
06/12	6,230	20	-0.32%	4,816
06/11	6,250	5	0.08%	1,388
06/10	6,245	5	-0.08%	11,303