일자	종가	등락	등락률(%)	거래량
06/21	8,850	95	-1.06%	637
06/20	8,945	60	0.68%	859
06/19	8,885	10	-0.11%	2,503
06/18	8,895	25	0.28%	7,146
06/17	8,870	170	-1.88%	2,532
06/14	9,040	85	-0.93%	26,283
06/13	9,125	35	-0.38%	4,050
06/12	9,160	40	0.44%	1,293
06/11	9,120	105	1.16%	1,719
06/10	9,015	170	-1.85%	4,665