일자	종가	등락	등락률(%)	거래량
06/21	10,190	145	-1.40%	4,560
06/20	10,335	180	1.77%	42,274
06/19	10,155	120	1.20%	2,369
06/18	10,035	10	0.10%	4,806
06/17	10,025	65	-0.64%	2,274
06/14	10,090	30	-0.30%	1,530
06/13	10,120	50	0.50%	4,200
06/12	10,070	35	0.35%	1,559
06/11	10,035	0	0.00%	4,700
06/10	10,035	30	0.30%	1,806