일자	종가	등락	등락률(%)	거래량
06/21	3,475	35	-1.00%	19,241
06/20	3,510	20	-0.57%	14,715
06/19	3,530	5	0.14%	15,665
06/18	3,525	50	-1.40%	14,410
06/17	3,575	60	-1.65%	26,429
06/14	3,635	30	-0.82%	230,171
06/13	3,665	15	0.41%	381,606
06/12	3,650	10	-0.27%	24,161
06/11	3,660	20	-0.54%	36,982
06/10	3,680	20	-0.54%	16,716