일자	종가	등락	등락률(%)	거래량
06/21	13,095	205	-1.54%	593,071
06/20	13,300	160	1.22%	573,512
06/19	13,140	25	0.19%	1,019,203
06/18	13,115	250	1.94%	1,205,648
06/17	12,865	15	-0.12%	704,452
06/14	12,880	65	-0.50%	687,782
06/13	12,945	330	2.62%	2,736,874
06/12	12,615	215	1.73%	976,376
06/11	12,400	30	0.24%	308,355
06/10	12,370	60	0.49%	190,561