일자	종가	등락	등락률(%)	거래량
06/21	5,485	35	-0.63%	47,706
06/20	5,520	45	0.82%	21,836
06/19	5,475	40	-0.73%	40,765
06/18	5,515	10	-0.18%	34,308
06/17	5,525	125	2.31%	31,521
06/14	5,400	0	0.00%	34,540
06/13	5,400	70	1.31%	26,450
06/12	5,330	50	-0.93%	23,082
06/11	5,380	175	3.36%	37,834
06/10	5,205	35	0.68%	9,752