일자	종가	등락	등락률(%)	거래량
06/21	6,120	10	-0.16%	66,229
06/20	6,130	5	-0.08%	33,170
06/19	6,135	55	0.90%	36,276
06/18	6,080	0	0.00%	47,950
06/17	6,080	20	-0.33%	55,813
06/14	6,100	55	0.91%	15,372
06/13	6,045	5	0.08%	60,109
06/12	6,040	95	1.60%	99,236
06/11	5,945	75	-1.25%	59,871
06/10	6,020	55	-0.91%	75,526