일자	종가	등락	등락률(%)	거래량
06/21	12,465	105	-0.84%	1,350
06/20	12,570	20	-0.16%	1,271
06/19	12,590	170	1.37%	2,510
06/18	12,420	20	-0.16%	1,382
06/17	12,440	85	-0.68%	1,925
06/14	12,525	95	-0.75%	1,520
06/13	12,620	160	1.28%	1,561
06/12	12,460	20	0.16%	519
06/11	12,440	75	0.61%	297
06/10	12,365	15	-0.12%	2,025