일자	종가	등락	등락률(%)	거래량
06/21	5,870	35	-0.59%	5,051
06/20	5,905	15	0.25%	3,091
06/19	5,890	70	1.20%	121
06/18	5,820	55	-0.94%	1,033
06/17	5,875	10	0.17%	537
06/14	5,865	10	-0.17%	340
06/13	5,875	50	0.86%	586
06/12	5,825	40	0.69%	810
06/11	5,785	55	0.96%	43
06/10	5,730	10	-0.17%	46