일자	종가	등락	등락률(%)	거래량
06/21	8,965	105	-1.16%	9,203
06/20	9,070	55	0.61%	23,094
06/19	9,015	20	0.22%	6,682
06/18	8,995	150	1.70%	20,162
06/17	8,845	30	-0.34%	3,064
06/14	8,875	25	0.28%	19,457
06/13	8,850	205	2.37%	20,665
06/12	8,645	15	0.17%	108,843
06/11	8,630	10	-0.12%	22,595
06/10	8,640	40	0.47%	16,230