일자	종가	등락	등락률(%)	거래량
06/21	8,010	85	1.07%	168,167
06/20	7,925	30	-0.38%	92,359
06/19	7,955	15	-0.19%	49,931
06/18	7,970	95	-1.18%	112,008
06/17	8,065	15	-0.19%	48,217
06/14	8,080	5	-0.06%	50,566
06/13	8,085	165	-2.00%	102,314
06/12	8,250	60	-0.72%	95,713
06/11	8,310	40	-0.48%	49,710
06/10	8,350	30	0.36%	51,309