일자	종가	등락	등락률(%)	거래량
06/21	1,948	2	-0.10%	1,246
06/20	1,950	7	-0.36%	14,120
06/19	1,957	56	2.95%	7,333
06/18	1,901	25	-1.30%	8,683
06/17	1,926	84	-4.18%	79,628
06/14	2,010	75	-3.60%	2,650
06/13	2,085	35	1.71%	4,231
06/12	2,050	5	-0.24%	3,186
06/11	2,055	0	0.00%	3,901
06/10	2,055	80	-3.75%	27,644