일자	종가	등락	등락률(%)	거래량
06/21	5,840	30	0.52%	14,120
06/20	5,810	50	0.87%	20,104
06/19	5,760	25	-0.43%	19,314
06/18	5,785	10	-0.17%	8,601
06/17	5,795	25	0.43%	50,197
06/14	5,770	30	-0.52%	9,619
06/13	5,800	35	0.61%	23,835
06/12	5,765	0	0.00%	3,757
06/11	5,765	140	2.49%	33,355
06/10	5,625	40	0.72%	20,815