일자	종가	등락	등락률(%)	거래량
06/21	4,355	5	0.11%	44,020
06/20	4,350	5	0.12%	120,206
06/19	4,345	80	1.88%	69,411
06/18	4,265	5	0.12%	35,799
06/17	4,260	190	-4.27%	97,353
06/14	4,450	130	-2.84%	57,855
06/13	4,580	45	0.99%	31,891
06/12	4,535	70	-1.52%	39,587
06/11	4,605	55	-1.18%	87,768
06/10	4,660	0	0.00%	29,993