일자	종가	등락	등락률(%)	거래량
06/21	13,320	295	-2.17%	21,457
06/20	13,615	85	-0.62%	17,277
06/19	13,700	130	0.96%	24,287
06/18	13,570	135	1.00%	29,111
06/17	13,435	415	3.19%	61,432
06/14	13,020	10	0.08%	16,112
06/13	13,010	70	0.54%	25,126
06/12	12,940	115	0.90%	19,265
06/11	12,825	60	-0.47%	14,400
06/10	12,885	195	1.54%	20,842