일자	종가	등락	등락률(%)	거래량
06/21	14,315	20	-0.14%	425
06/20	14,335	90	0.63%	1,466
06/19	14,245	45	0.32%	895
06/18	14,200	75	0.53%	710
06/17	14,125	40	0.28%	2,184
06/14	14,085	150	1.08%	515
06/13	13,935	75	0.54%	432
06/12	13,860	55	0.40%	272
06/11	13,805	125	0.91%	726
06/10	13,680	80	0.59%	1,267