일자	종가	등락	등락률(%)	거래량
06/21	12,295	195	-1.56%	10
06/20	12,490	15	0.12%	10
06/19	12,475	150	1.22%	41
06/18	12,325	165	1.36%	14
06/17	12,160	35	-0.29%	14
06/14	12,195	90	0.74%	49
06/13	12,105	55	0.46%	49
06/12	12,050	175	1.47%	69
06/11	11,875	50	-0.42%	3
06/10	11,925	140	-1.16%	96