일자	종가	등락	등락률(%)	거래량
06/21	15,825	35	-0.22%	53,121
06/20	15,860	75	0.48%	30,957
06/19	15,785	50	0.32%	49,365
06/18	15,735	150	0.96%	54,884
06/17	15,585	15	-0.10%	40,445
06/14	15,600	75	0.48%	35,944
06/13	15,525	115	0.75%	32,791
06/12	15,410	45	0.29%	32,801
06/11	15,365	85	0.56%	22,850
06/10	15,280	60	0.39%	34,140