일자	종가	등락	등락률(%)	거래량
06/21	12,945	15	-0.12%	194
06/20	12,960	30	0.23%	648
06/19	12,930	45	0.35%	3,302
06/18	12,885	125	0.98%	445
06/17	12,760	55	-0.43%	348
06/14	12,815	65	0.51%	614
06/13	12,750	40	0.31%	214
06/12	12,710	170	1.36%	179
06/11	12,540	120	-0.95%	2,225
06/10	12,660	10	-0.08%	923