일자	종가	등락	등락률(%)	거래량
06/21	13,575	40	-0.29%	2,722
06/20	13,615	40	0.29%	2,257
06/19	13,575	55	0.41%	16,270
06/18	13,520	100	0.75%	3,976
06/17	13,420	20	-0.15%	2,330
06/14	13,440	40	0.30%	2,193
06/13	13,400	85	0.64%	3,623
06/12	13,315	0	0.00%	2,428
06/11	13,315	40	0.30%	1,846
06/10	13,275	10	0.08%	3,051