일자	종가	등락	등락률(%)	거래량
06/21	38,420	290	-0.75%	15
06/20	38,710	140	0.36%	2
06/19	38,570	575	1.51%	24
06/18	37,995	400	1.06%	330
06/17	37,595	210	-0.56%	27
06/14	37,805	60	-0.16%	0
06/13	37,865	430	1.15%	484
06/12	37,435	365	0.98%	330
06/11	37,070	5	-0.01%	116
06/10	37,075	215	-0.58%	21