일자	종가	등락	등락률(%)	거래량
06/21	56,865	85	0.15%	9
06/20	56,780	80	0.14%	2
06/19	56,700	145	0.26%	6
06/18	56,555	150	-0.26%	63
06/17	56,705	135	0.24%	2
06/14	56,570	350	0.62%	36
06/13	56,220	150	0.27%	1
06/12	56,070	95	0.17%	54
06/11	55,975	75	0.13%	4
06/10	55,900	5	0.01%	346