일자	종가	등락	등락률(%)	거래량
06/21	100,105	110	-0.11%	5,641
06/20	100,215	135	-0.13%	1,776
06/19	100,350	295	0.29%	1,096
06/18	100,055	195	-0.19%	559
06/17	100,250	35	-0.03%	444
06/14	100,285	230	0.23%	737
06/13	100,055	475	0.48%	5,326
06/12	99,580	355	0.36%	8,272
06/11	99,225	35	0.04%	1,647
06/10	99,190	780	-0.78%	1,135