일자	종가	등락	등락률(%)	거래량
06/21	11,920	15	0.13%	88,293
06/20	11,905	30	0.25%	80,841
06/19	11,875	30	0.25%	90,838
06/18	11,845	30	0.25%	82,958
06/17	11,815	5	0.04%	90,994
06/14	11,810	60	0.51%	104,830
06/13	11,750	15	0.13%	100,458
06/12	11,735	0	0.00%	109,592
06/11	11,735	35	0.30%	74,110
06/10	11,700	70	0.60%	79,880