일자	종가	등락	등락률(%)	거래량
06/21	12,455	15	-0.12%	106,715
06/20	12,470	40	0.32%	53,979
06/19	12,430	20	0.16%	87,854
06/18	12,410	35	0.28%	66,531
06/17	12,375	40	0.32%	63,016
06/14	12,335	60	0.49%	42,379
06/13	12,275	60	0.49%	52,459
06/12	12,215	30	0.25%	47,454
06/11	12,185	30	0.25%	33,118
06/10	12,155	70	0.58%	25,225