일자	종가	등락	등락률(%)	거래량
06/21	12,220	185	1.54%	208,321
06/20	12,035	115	-0.95%	283,273
06/19	12,150	550	-4.33%	433,398
06/18	12,700	60	-0.47%	305,630
06/17	12,760	400	3.24%	363,356
06/14	12,360	415	3.47%	310,399
06/13	11,945	90	0.76%	186,067
06/12	11,855	280	2.42%	127,994
06/11	11,575	190	-1.61%	144,095
06/10	11,765	710	6.42%	198,140