일자	종가	등락	등락률(%)	거래량
06/21	11,055	35	0.32%	17,561
06/20	11,020	30	0.27%	11,767
06/19	10,990	5	-0.05%	8,546
06/18	10,995	10	0.09%	4,047
06/17	10,985	5	0.05%	2,771
06/14	10,980	50	0.46%	2,848
06/13	10,930	10	-0.09%	3,569
06/12	10,940	10	-0.09%	4,540
06/11	10,950	20	0.18%	4,185
06/10	10,930	65	0.60%	35,433