일자	종가	등락	등락률(%)	거래량
06/21	13,300	80	-0.60%	1,609
06/20	13,380	125	0.94%	6,555
06/19	13,255	85	0.65%	2,570
06/18	13,170	5	0.04%	3,999
06/17	13,165	35	-0.27%	7,312
06/14	13,200	125	-0.94%	6,072
06/13	13,325	5	-0.04%	1,548
06/12	13,330	65	-0.49%	2,256
06/11	13,395	15	0.11%	1,749
06/10	13,380	125	0.94%	1,685