일자	종가	등락	등락률(%)	거래량
06/21	11,225	90	0.81%	88,717
06/20	11,135	25	0.23%	57,447
06/19	11,110	35	0.32%	89,765
06/18	11,075	50	0.45%	111,311
06/17	11,025	0	0.00%	96,235
06/14	11,025	70	0.64%	115,957
06/13	10,955	60	-0.54%	159,891
06/12	11,015	5	0.05%	66,785
06/11	11,010	40	0.36%	60,312
06/10	10,970	5	0.05%	81,204