일자	종가	등락	등락률(%)	거래량
06/21	14,300	25	0.18%	211,832
06/20	14,275	60	0.42%	200,535
06/19	14,215	45	0.32%	186,124
06/18	14,170	190	1.36%	146,484
06/17	13,980	40	0.29%	184,076
06/14	13,940	100	0.72%	165,632
06/13	13,840	125	0.91%	163,654
06/12	13,715	100	0.73%	142,353
06/11	13,615	90	-0.66%	209,447
06/10	13,705	110	0.81%	176,741