일자	종가	등락	등락률(%)	거래량
06/21	12,340	15	-0.12%	425
06/20	12,355	15	0.12%	7,563
06/19	12,340	45	0.37%	2,408
06/18	12,295	75	0.61%	2,010
06/17	12,220	20	-0.16%	2,463
06/14	12,240	20	0.16%	3,622
06/13	12,220	55	0.45%	2,906
06/12	12,165	20	0.16%	2,980
06/11	12,145	35	0.29%	1,902
06/10	12,110	15	-0.12%	1,147