일자	종가	등락	등락률(%)	거래량
06/21	14,245	55	-0.38%	8,126
06/20	14,300	60	0.42%	6,061
06/19	14,240	45	0.32%	13,956
06/18	14,195	125	0.89%	37,785
06/17	14,070	20	0.14%	10,286
06/14	14,050	60	0.43%	19,199
06/13	13,990	85	0.61%	17,900
06/12	13,905	40	0.29%	11,181
06/11	13,865	65	0.47%	20,968
06/10	13,800	50	0.36%	20,669