일자	종가	등락	등락률(%)	거래량
06/21	13,630	80	0.59%	5,405
06/20	13,550	45	0.33%	6,162
06/19	13,505	65	-0.48%	9,472
06/18	13,570	10	-0.07%	5,899
06/17	13,580	40	0.30%	10,338
06/14	13,540	245	1.84%	6,066
06/13	13,295	115	0.87%	3,346
06/12	13,180	120	0.92%	11,881
06/11	13,060	70	-0.53%	6,329
06/10	13,130	175	1.35%	6,917