일자	종가	등락	등락률(%)	거래량
06/21	11,990	30	0.25%	3,935
06/20	11,960	60	0.50%	28,767
06/19	11,900	30	-0.25%	5,572
06/18	11,930	50	0.42%	9,977
06/17	11,880	15	0.13%	6,975
06/14	11,865	75	-0.63%	7,015
06/13	11,940	25	0.21%	12,374
06/12	11,915	5	-0.04%	10,052
06/11	11,920	80	-0.67%	70,700
06/10	12,000	35	0.29%	74,630