일자	종가	등락	등락률(%)	거래량
06/21	13,155	155	-1.16%	426
06/20	13,310	20	0.15%	234
06/19	13,290	255	1.96%	2,479
06/18	13,035	135	1.05%	180
06/17	12,900	155	-1.19%	688
06/14	13,055	30	0.23%	614
06/13	13,025	205	1.60%	393
06/12	12,820	45	0.35%	297
06/11	12,775	45	-0.35%	83
06/10	12,820	110	-0.85%	390