일자	종가	등락	등락률(%)	거래량
06/21	105,690	25	0.02%	50,979
06/20	105,665	15	0.01%	46,178
06/19	105,650	10	0.01%	29,073
06/18	105,640	10	0.01%	30,944
06/17	105,630	5	0.00%	141,340
06/14	105,625	35	0.03%	40,406
06/13	105,590	10	0.01%	45,510
06/12	105,580	20	0.02%	60,663
06/11	105,560	5	0.00%	40,207
06/10	105,555	10	0.01%	46,686