일자	종가	등락	등락률(%)	거래량
06/21	8,480	85	-0.99%	36
06/20	8,565	75	-0.87%	30
06/19	8,640	90	1.05%	298
06/18	8,550	100	-1.16%	1,212
06/17	8,650	205	2.43%	972
06/14	8,445	145	-1.69%	620
06/13	8,590	50	0.59%	1,641
06/12	8,540	40	-0.47%	362
06/11	8,580	5	0.06%	102
06/10	8,575	15	-0.17%	279