일자	종가	등락	등락률(%)	거래량
06/21	15,255	35	-0.23%	12,982
06/20	15,290	80	0.53%	3,134
06/19	15,210	50	0.33%	2,869
06/18	15,160	170	1.13%	22,738
06/17	14,990	25	-0.17%	60,918
06/14	15,015	80	0.54%	12,387
06/13	14,935	105	0.71%	34,593
06/12	14,830	20	0.14%	17,211
06/11	14,810	100	0.68%	5,317
06/10	14,710	60	0.41%	822