일자	종가	등락	등락률(%)	거래량
06/21	14,155	195	-1.36%	25
06/20	14,350	125	0.88%	79
06/19	14,225	145	1.03%	4
06/18	14,080	90	0.64%	5
06/17	13,990	15	0.11%	4
06/14	13,975	0	0.00%	107
06/13	13,975	430	3.17%	65
06/12	13,545	205	1.54%	169
06/11	13,340	10	0.08%	111
06/10	13,330	180	1.37%	8