일자	종가	등락	등락률(%)	거래량
06/21	12,125	115	-0.94%	11,306
06/20	12,240	65	0.53%	23,466
06/19	12,175	220	1.84%	105,233
06/18	11,955	90	0.76%	14,046
06/17	11,865	70	-0.59%	11,420
06/14	11,935	10	0.08%	13,531
06/13	11,925	135	1.15%	18,544
06/12	11,790	100	0.86%	13,060
06/11	11,690	10	0.09%	22,066
06/10	11,680	105	-0.89%	12,463