일자	종가	등락	등락률(%)	거래량
06/21	52,490	155	-0.29%	24,354
06/20	52,645	480	-0.90%	36,106
06/19	53,125	675	1.29%	35,090
06/18	52,450	395	0.76%	34,555
06/17	52,055	125	0.24%	15,825
06/14	51,930	250	0.48%	29,133
06/13	51,680	380	0.74%	34,924
06/12	51,300	470	0.92%	18,478
06/11	50,830	100	0.20%	16,448
06/10	50,730	520	-1.01%	21,463