일자	종가	등락	등락률(%)	거래량
06/21	21,170	55	-0.26%	3,792
06/20	21,225	300	-1.39%	4,365
06/19	21,525	375	1.77%	7,124
06/18	21,150	140	0.67%	9,081
06/17	21,010	80	0.38%	4,635
06/14	20,930	140	0.67%	11,555
06/13	20,790	210	1.02%	4,944
06/12	20,580	260	1.28%	2,892
06/11	20,320	55	0.27%	2,493
06/10	20,265	310	-1.51%	1,363