일자	종가	등락	등락률(%)	거래량
06/21	12,405	30	0.24%	24,815
06/20	12,375	45	0.36%	15,775
06/19	12,330	95	0.78%	11,402
06/18	12,235	100	-0.81%	17,126
06/17	12,335	60	0.49%	13,438
06/14	12,275	25	0.20%	6,432
06/13	12,250	30	-0.24%	11,800
06/12	12,280	45	0.37%	12,704
06/11	12,235	25	0.20%	8,465
06/10	12,210	0	0.00%	37,724