일자	종가	등락	등락률(%)	거래량
06/21	14,195	75	0.53%	3,601
06/20	14,120	15	0.11%	1,303
06/19	14,105	125	0.89%	2,517
06/18	13,980	100	0.72%	4,192
06/17	13,880	10	0.07%	2,570
06/14	13,870	80	-0.57%	1,451
06/13	13,950	15	-0.11%	4,475
06/12	13,965	135	-0.96%	2,526
06/11	14,100	95	-0.67%	5,040
06/10	14,195	230	1.65%	4,693