일자	종가	등락	등락률(%)	거래량
06/21	16,200	185	-1.13%	918,232
06/20	16,385	180	-1.09%	427,259
06/19	16,565	15	-0.09%	625,871
06/18	16,580	205	1.25%	523,280
06/17	16,375	25	0.15%	404,510
06/14	16,350	370	-2.21%	1,021,036
06/13	16,720	310	1.89%	1,764,591
06/12	16,410	440	2.76%	1,160,001
06/11	15,970	230	-1.42%	408,621
06/10	16,200	120	0.75%	403,973