일자	종가	등락	등락률(%)	거래량
06/21	6,350	70	-1.09%	336,434
06/20	6,420	65	-1.00%	195,151
06/19	6,485	85	1.33%	459,624
06/18	6,400	110	-1.69%	540,423
06/17	6,510	160	-2.40%	467,149
06/14	6,670	145	-2.13%	491,872
06/13	6,815	30	0.44%	494,900
06/12	6,785	75	-1.09%	721,075
06/11	6,860	100	1.48%	799,410
06/10	6,760	105	-1.53%	400,722