일자	종가	등락	등락률(%)	거래량
06/21	55,040	150	0.27%	1,017
06/20	54,890	150	0.27%	16
06/19	54,740	30	0.05%	20
06/18	54,710	65	0.12%	4,271
06/17	54,645	150	0.28%	0
06/14	54,495	90	0.17%	4
06/13	54,405	90	-0.17%	0
06/12	54,495	0	0.00%	80
06/11	54,495	45	0.08%	0
06/10	54,450	325	0.60%	117