일자	종가	등락	등락률(%)	거래량
06/21	4,235	60	-1.40%	85,666
06/20	4,295	185	-4.13%	112,348
06/19	4,480	115	-2.50%	68,640
06/18	4,595	15	-0.33%	72,761
06/17	4,610	165	3.71%	158,187
06/14	4,445	0	0.00%	142,213
06/13	4,445	50	1.14%	229,801
06/12	4,395	55	-1.24%	26,976
06/11	4,450	55	1.25%	45,655
06/10	4,395	25	-0.57%	32,064